BIST 100: 10.237
Değişim: -0.11% -11,24
Adet: 1.394 Mio.Lot
Hacim: 52.721 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 14:15
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
183,80
0,88
14:15:37
-
KAREL
15,63
-0,76
14:15:08
-
KARSN
13,61
-2,37
14:16:05
-
KARTN
128,70
-2,13
14:15:39
-
KARYE
38,06
-2,71
14:14:36
-
KATMR
2,36
0,85
14:16:00
-
KAYSE
34,90
4,68
14:16:08
-
KBORU
99,95
-2,96
14:16:01
-
KCAER
60,35
-1,79
14:16:07
-
KCHOL
235,30
0,90
14:15:59
-
KENT
1.433,00
-3,63
13:55:01
-
KERVN
2,08
0,97
13:55:01
-
KERVT
14,57
-3,96
14:08:11
-
KFEIN
130,30
-0,08
14:16:09
-
KGYO
33,86
-0,29
14:13:39
-
KIMMR
10,93
-1,89
14:15:39
-
KLGYO
6,36
8,16
14:16:10
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
24,72
0,65
14:15:01
-
KLMSN
35,20
-9,97
14:16:02
-
KLNMA
20,88
-4,40
13:55:01
-
KLRHO
41,92
-0,24
14:13:19
-
KLSER
58,05
-1,11
14:16:09
-
KLSYN
6,73
0,75
14:16:02
-
KMPUR
59,55
1,45
14:16:01
-
KNFRT
14,06
6,68
14:16:06
-
KONKA
60,30
2,20
14:16:02
-
KONTR
236,50
-1,87
14:16:10
-
KONYA
10.870,00
-8,33
14:16:09
-
KOPOL
45,26
-1,91
14:16:05
-
KORDS
97,90
-0,61
14:13:38
-
KOZAA
50,85
-2,02
14:15:56
-
KOZAL
22,90
-1,72
14:15:44
-
KRDMA
22,48
0,27
14:16:04
-
KRDMB
21,12
0,38
14:15:40
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
27,24
0,89
14:16:10
-
KRGYO
25,40
0,47
14:13:49
-
KRONT
25,40
0,40
14:15:34
-
KRPLS
10,22
4,18
14:16:05
-
KRSTL
8,64
-1,14
14:16:07
-
KRTEK
41,70
-0,29
14:16:07
-
KRVGD
27,86
2,73
14:16:02
-
KSTUR
7.447,50
0,00
13:55:01
-
KTLEV
171,00
-6,71
14:15:40
-
KTSKR
83,30
-3,48
14:16:03
-
KUTPO
102,20
-1,16
14:15:47
-
KUVVA
46,50
-0,64
13:55:01
-
KUYAS
54,10
1,22
14:14:30
-
KZBGY
25,26
2,10
14:15:45
-
KZGYO
23,00
0,00
14:15:25