Hisseler – Samsunum Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,79 1,91 % 22.142.495,53 13:04
ACSEL ACIPAYAM SELULOZ 116,90 -7,15 % 33.705.385,90 13:04
ADEL ADEL KALEMCILIK 35,20 -5,38 % 67.150.554,06 13:04
ADESE ADESE GAYRIMENKUL 2,26 -3,00 % 362.495.811,98 13:04
ADGYO ADRA GMYO 29,20 -0,21 % 25.483.394,34 13:03
AEFES ANADOLU EFES 162,20 -1,93 % 276.072.771,40 13:04
AFYON AFYON CIMENTO 13,79 -1,50 % 20.245.172,35 13:04
AGESA AGESA HAYAT EMEKLILIK 137,80 3,14 % 130.345.252,60 13:04
AGHOL ANADOLU GRUBU HOLDING 272,50 0,09 % 48.137.177,00 13:04
AGROT AGROTECH TEKNOLOJI 7,84 -1,13 % 67.462.911,62 13:04
AGYO ATAKULE GMYO 6,14 -2,23 % 1.718.338,67 13:04
AHGAZ AHLATCI DOGALGAZ 21,36 -2,91 % 44.336.100,76 13:04
AHSGY AHES GMYO 20,30 -0,98 % 17.399.751,42 13:04
AKBNK AKBANK 48,74 -0,41 % 1.392.231.272,28 13:04
AKCNS AKCANSA 144,80 -3,98 % 45.653.413,60 13:04
AKENR AKENERJI 8,93 -0,89 % 16.062.068,97 13:04
AKFGY AKFEN GMYO 1,91 2,69 % 46.843.934,44 13:04
AKFIS AKFEN INSAAT 19,52 -2,16 % 38.139.378,93 13:04
AKFYE AKFEN YEN. ENERJI 18,01 -1,80 % 36.046.873,29 13:04
AKGRT AKSIGORTA 6,14 -0,32 % 17.051.918,25 13:04
AKMGY AKMERKEZ GMYO 193,30 -1,78 % 4.379.533,10 12:52
AKSA AKSA 9,64 -1,73 % 51.903.014,80 13:04
AKSEN AKSA ENERJI 31,50 -2,05 % 56.153.928,20 13:04
AKSGY AKIS GMYO 6,12 -0,16 % 3.123.563,18 13:02
AKSUE AKSU ENERJI 23,66 -0,67 % 18.109.892,16 13:03
AKYHO AKDENIZ YATIRIM HOLDING 3,32 3,11 % 13.091.282,49 13:04
ALARK ALARKO HOLDING 92,85 -1,69 % 202.542.846,75 13:04
ALBRK ALBARAKA TURK 6,01 -0,17 % 14.793.072,68 13:04
ALCAR ALARKO CARRIER 1.081,00 -4,84 % 55.951.718,00 13:04
ALCTL ALCATEL LUCENT TELETAS 104,00 -0,95 % 125.756.747,50 13:04
ALFAS ALFA SOLAR ENERJI 44,86 -0,97 % 26.248.545,02 13:04
ALGYO ALARKO GMYO 17,38 0,12 % 8.721.250,65 13:04
ALKA ALKIM KAGIT 6,49 -1,82 % 9.145.709,44 13:04
ALKIM ALKIM KIMYA 14,94 -0,40 % 7.160.565,76 13:04
ALKLC ALTINKILIC GIDA VE SUT 43,90 0,18 % 71.273.834,24 13:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,87 -0,51 % 726.763.154,42 13:04
ALTNY ALTINAY SAVUNMA 76,70 -2,23 % 106.013.083,65 13:04
ALVES ALVES KABLO 33,90 -0,35 % 125.306.070,82 13:04
ANELE ANEL ELEKTRIK 17,22 -2,16 % 9.778.045,97 13:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,82 -1,10 % 12.929.947,82 13:04
ANHYT ANADOLU HAYAT EMEK. 81,25 -2,58 % 28.678.743,35 13:03
ANSGR ANADOLU SIGORTA 88,20 0,00 % 70.973.544,60 13:04
ARASE DOGU ARAS ENERJI 42,08 -1,03 % 10.164.299,84 13:03
ARCLK ARCELIK 115,10 -1,12 % 94.013.657,90 13:04
ARDYZ ARD BILISIM TEKNOLOJILERI 25,78 4,54 % 129.880.145,56 13:04
ARENA ARENA BILGISAYAR 43,80 1,86 % 69.451.395,20 13:04
ARMGD ARMADA GIDA 32,18 1,58 % 57.477.735,76 13:04
ARSAN ARSAN TEKSTIL 20,32 -0,88 % 8.462.142,40 13:03
ARTMS ARTEMIS HALI 27,14 -0,95 % 12.869.616,02 13:04
ARZUM ARZUM EV ALETLERI 3,18 -1,24 % 7.752.838,32 13:04
ASELS ASELSAN 133,40 -2,91 % 2.614.551.525,40 13:04
ASGYO ASCE GMYO 10,14 -0,78 % 6.349.020,12 13:04
ASTOR ASTOR ENERJI 99,35 -1,92 % 388.766.188,50 13:04
ASUZU ANADOLU ISUZU 55,50 -0,45 % 8.919.381,85 13:04
ATAGY ATA GMYO 10,00 -0,30 % 620.743,32 13:03
ATAKP ATAKEY PATATES 39,84 -3,68 % 16.678.763,66 13:02
ATATP ATP YAZILIM 77,95 -1,45 % 17.371.648,75 13:04
ATEKS AKIN TEKSTIL 86,70 -5,86 % 507.735,00 12:55
ATLAS ATLAS YAT. ORT. 4,90 -2,39 % 1.617.151,87 13:01
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,31 % 1.393.875,00 12:55
AVGYO AVRASYA GMYO 9,07 -1,31 % 1.027.520,33 13:04
AVHOL AVRUPA YATIRIM HOLDING 40,68 -10,00 % 169.510.659,80 13:04
AVOD A.V.O.D GIDA VE TARIM 2,77 -0,72 % 9.790.505,62 13:04
AVPGY AVRUPAKENT GMYO 51,40 -1,15 % 22.635.260,15 13:04
AVTUR AVRASYA PETROL VE TUR. 10,70 -0,93 % 796.885,32 13:04
AYCES ALTINYUNUS CESME 435,00 -3,06 % 13.267.631,00 13:04
AYDEM AYDEM ENERJI 16,30 -2,16 % 17.165.782,96 13:02
AYEN AYEN ENERJI 25,38 0,24 % 6.776.132,28 13:04
AYES AYES CELIK HASIR VE CIT 8,70 -1,92 % 293.955,60 12:55
AYGAZ AYGAZ 127,60 -1,31 % 31.215.081,50 13:04
AZTEK AZTEK TEKNOLOJI 39,04 -2,11 % 30.405.181,46 13:04
BAGFS BAGFAS 24,14 -0,66 % 20.213.122,32 13:03
BAHKM BAHADIR KIMYA 41,78 -1,28 % 12.451.002,04 13:04
BAKAB BAK AMBALAJ 30,88 2,32 % 3.602.288,90 13:04
BALAT BALATACILAR BALATACILIK 53,70 0,00 % 951.080,70 12:55
BALSU BALSU GIDA 16,70 0,85 % 68.442.961,73 13:04
BANVT BANVIT 233,90 -0,89 % 30.743.034,90 13:04
BARMA BAREM AMBALAJ 19,21 0,26 % 10.345.323,14 13:04
BASCM BASTAS BASKENT CIMENTO 9,77 0,41 % 189.410,99 12:55
BASGZ BASKENT DOGALGAZ GMYO 29,36 -2,13 % 8.985.251,66 13:01
BAYRK BAYRAK TABAN SANAYI 18,00 -0,06 % 17.970.965,67 13:04
BEGYO BATI EGE GMYO 18,65 2,14 % 155.295.119,56 13:04
BERA BERA HOLDING 14,58 -1,29 % 22.102.286,99 13:04
BEYAZ BEYAZ FILO 21,74 -1,36 % 6.790.224,02 13:03
BFREN BOSCH FREN SISTEMLERI 656,50 -1,50 % 16.985.836,00 13:04
BIENY BIEN YAPI URUNLERI 38,24 -2,35 % 54.066.673,30 13:04
BIGCH BUYUK SEFLER BIGCHEFS 25,24 2,94 % 14.269.244,84 13:04
BIGEN BIRLESIM GRUP ENERJI 13,04 -0,53 % 123.218.344,58 13:04
BIMAS BIM MAGAZALAR 465,25 0,27 % 1.029.623.451,25 13:04
BINBN BIN ULASIM TEKNOLOJILERI 253,25 4,43 % 69.614.094,10 13:04
BINHO 1000 YATIRIMLAR HOL. 252,50 -0,39 % 29.613.290,55 13:04
BIOEN BIOTREND CEVRE VE ENERJI 19,01 -0,47 % 25.559.421,82 13:04
BIZIM BIZIM MAGAZALARI 25,70 -0,62 % 2.322.387,62 13:04
BJKAS BESIKTAS FUTBOL YAT. 2,00 -0,50 % 53.372.728,80 13:04
BLCYT BILICI YATIRIM 14,73 -1,80 % 3.846.631,98 13:02
BMSCH BMS CELIK HASIR 11,20 -4,60 % 3.944.448,82 13:03
BMSTL BMS BIRLESIK METAL 45,94 -0,35 % 126.331.433,28 13:04
BNTAS BANTAS AMBALAJ 5,75 6,09 % 128.726.091,78 13:04
BOBET BOGAZICI BETON SANAYI 24,16 -1,31 % 85.059.704,84 13:04
BORLS BORLEASE OTOMOTIV 96,85 -1,17 % 19.598.076,80 13:04
BORSK BOR SEKER 20,20 -0,59 % 11.750.472,68 13:04
BOSSA BOSSA 6,18 0,32 % 13.663.482,78 13:04
BRISA BRISA 87,10 -0,57 % 15.496.710,50 13:03
BRKO BIRKO MENSUCAT 9,40 -5,05 % 10.754.693,00 12:55
BRKSN BERKOSAN YALITIM 21,10 -1,12 % 2.164.321,20 12:59
BRKVY BIRIKIM VARLIK YONETIM 63,80 0,55 % 91.529.465,80 13:04
BRLSM BIRLESIM MUHENDISLIK 16,64 5,65 % 95.727.230,86 13:04
BRMEN BIRLIK MENSUCAT 5,57 0,36 % 314.118,53 12:55
BRSAN BORUSAN BORU SANAYI 376,50 -0,92 % 238.529.858,50 13:04
BRYAT BORUSAN YAT. PAZ. 2.185,00 -0,05 % 128.865.002,00 13:04
BSOKE BATISOKE CIMENTO 19,52 1,14 % 87.531.499,30 13:04
BTCIM BATI CIMENTO 5,31 0,19 % 122.431.376,26 13:04
BUCIM BURSA CIMENTO 7,64 -0,91 % 14.359.953,84 13:03
BULGS BULLS GSYO 28,34 -3,61 % 302.415.654,50 13:04
BURCE BURCELIK 15,01 3,45 % 50.587.798,36 13:04
BURVA BURCELIK VANA 109,00 5,31 % 6.819.658,70 13:04
BVSAN BULBULOGLU VINC 99,25 -0,05 % 19.824.188,10 13:04
BYDNR BAYDONER RESTORANLARI 20,42 -1,16 % 4.348.481,10 13:03
CANTE CAN2 TERMIK 1,64 -2,38 % 125.051.379,69 13:04
CASA CASA EMTIA PETROL 60,40 1,51 % 599.462,10 12:55
CATES CATES ELEKTRIK 27,70 -0,14 % 8.122.987,58 13:02
CCOLA COCA COLA ICECEK 53,05 -0,66 % 358.346.153,90 13:04
CELHA CELIK HALAT 19,19 -2,04 % 7.184.813,65 13:03
CEMAS CEMAS DOKUM 7,26 10,00 % 63.687.870,84 13:04
CEMTS CEMTAS 17,47 0,98 % 383.830.946,93 13:04
CEMZY CEM ZEYTIN 16,16 0,56 % 25.356.471,17 13:04
CEOEM CEO EVENT MEDYA 29,64 -2,76 % 22.141.421,32 13:04
CGCAM CAGDAS CAM 30,74 -1,28 % 149.354.226,18 13:04
CIMSA CIMSA 46,30 0,30 % 271.250.459,78 13:04
CLEBI CELEBI 2.557,50 -2,85 % 83.028.892,50 13:04
CMBTN CIMBETON 2.469,00 -3,55 % 40.491.914,00 13:04
CMENT CIMENTAS 363,00 -2,62 % 2.181.267,00 12:55
CONSE CONSUS ENERJI 2,74 -0,36 % 17.241.790,32 13:04
COSMO COSMOS YAT. HOLDING 109,20 -2,24 % 3.962.989,40 13:04
CRDFA CREDITWEST FAKTORING 8,36 -0,48 % 7.234.418,99 13:02
CRFSA CARREFOURSA 76,70 -0,84 % 5.493.685,60 13:04
CUSAN CUHADAROGLU METAL 21,30 -1,48 % 5.605.955,18 13:04
CVKMD CVK MADEN 11,42 -1,81 % 111.577.343,79 13:04
CWENE CW ENERJI 15,10 -1,63 % 32.502.014,50 13:04
DAGHL DAGI YATIRIM HOLDING 119,60 8,24 % 167.997.496,30 13:04
DAGI DAGI GIYIM 5,74 -0,69 % 43.394.829,50 13:04
DAPGM DAP GAYRIMENKUL 8,02 0,12 % 27.622.688,29 13:04
DARDL DARDANEL 4,70 0,00 % 3.507.460,38 13:04
DCTTR DCT TRADING DIS TICARET 37,74 0,11 % 74.816.117,26 13:04
DENGE DENGE HOLDING 3,12 -1,89 % 13.156.418,76 13:04
DERHL DERLUKS YATIRIM HOLDING 123,80 -0,64 % 281.474.368,20 13:04
DERIM DERIMOD 35,94 -3,65 % 34.937.174,32 13:04
DESA DESA DERI 8,41 -1,06 % 3.184.743,79 13:03
DESPC DESPEC BILGISAYAR 45,64 0,13 % 11.342.910,54 13:04
DEVA DEVA HOLDING 56,75 -0,96 % 6.167.957,65 13:01
DGATE DATAGATE BILGISAYAR 67,90 1,72 % 60.389.392,90 13:04
DGGYO DOGUS GMYO 32,60 -2,98 % 1.102.487,40 12:56
DGNMO DOGANLAR MOBILYA 6,70 -1,18 % 9.366.360,11 13:03
DIRIT DIRITEKS DIRILIS TEKSTIL 20,00 0,60 % 415.643,04 12:55
DITAS DITAS DOGAN 12,24 -0,49 % 1.991.890,73 13:04
DMRGD DMR UNLU MAMULLER 17,08 1,55 % 35.408.993,05 13:04
DMSAS DEMISAS DOKUM 7,83 -1,14 % 10.312.121,12 13:04
DNISI DINAMIK ISI MAKINA YALITIM 23,34 -2,02 % 12.059.337,84 13:04
DOAS DOGUS OTOMOTIV 199,10 0,76 % 158.707.166,70 13:04
DOBUR DOGAN BURDA 262,75 4,06 % 62.471.475,25 13:04
DOCO DO-CO 6.120,00 3,20 % 51.211.662,50 13:04
DOFER DOFER YAPI MALZEMELERI 26,72 -1,18 % 6.713.034,82 13:04
DOGUB DOGUSAN 16,30 1,62 % 1.295.212,23 12:50
DOHOL DOGAN HOLDING 15,40 -0,90 % 98.631.454,67 13:04
DOKTA DOKTAS DOKUMCULUK 22,56 -1,05 % 19.564.193,38 13:04
DSTKF DESTEK FINANS FAKTORING 200,70 -3,51 % 340.097.004,60 13:04
DURDO DURAN DOGAN BASIM 3,25 -2,40 % 5.722.630,18 13:03
DURKN DURUKAN SEKERLEME 17,20 -4,81 % 119.764.411,10 13:04
DYOBY DYO BOYA 15,15 -1,24 % 28.952.190,25 13:04
DZGYO DENIZ GMYO 6,04 -1,63 % 8.916.578,14 13:04
EBEBK EBEBEK MAGAZACILIK 44,20 -0,23 % 4.401.433,42 13:04
ECILC ECZACIBASI ILAC 43,98 -1,21 % 26.721.176,96 13:04
ECZYT ECZACIBASI YATIRIM 174,50 -1,58 % 12.464.537,50 13:04
EDATA E-DATA TEKNOLOJI 4,22 -0,71 % 24.889.563,60 13:04
EDIP EDIP GAYRIMENKUL 27,74 3,51 % 263.697.761,52 13:04
EFORC EFOR CAY SANAYI 87,60 -0,06 % 22.769.893,20 13:04
EGEEN EGE ENDUSTRI 8.995,00 -0,61 % 47.783.925,00 13:04
EGEGY EGEYAPI AVRUPA GMYO 17,10 -0,23 % 14.068.670,77 13:03
EGEPO NASMED EGEPOL 7,30 -1,88 % 22.749.552,86 13:04
EGGUB EGE GUBRE 65,20 -1,88 % 8.543.709,55 13:04
EGPRO EGE PROFIL 22,98 -1,29 % 11.832.830,38 13:04
EGSER EGE SERAMIK 3,22 -5,01 % 7.879.160,83 13:04
EKGYO EMLAK KONUT GMYO 11,82 0,68 % 1.029.799.357,37 13:04
EKIZ EKIZ KIMYA 62,95 0,72 % 462.573,45 12:55
EKOS EKOS TEKNOLOJI 22,04 -1,87 % 14.361.933,20 13:03
EKSUN EKSUN GIDA 5,12 -0,97 % 4.131.973,75 13:04
ELITE ELITE NATUREL ORGANIK GIDA 41,60 0,10 % 68.937.272,34 13:04
EMKEL EMEK ELEKTRIK 23,16 -0,69 % 40.872.932,38 13:04
EMNIS EMINIS AMBALAJ 314,00 1,29 % 1.109.676,00 12:55
ENDAE ENDA ENERJI HOLDING 14,32 -1,98 % 21.236.553,72 13:04
ENERY ENERYA ENERJI 4,07 -0,73 % 51.512.396,09 13:04
ENJSA ENERJISA ENERJI 55,00 -1,43 % 94.419.671,40 13:04
ENKAI ENKA INSAAT 63,15 -0,79 % 466.755.783,55 13:04
ENSRI ENSARI DERI 18,47 -0,11 % 7.295.402,41 13:03
ENTRA IC ENTERRA YEN. ENERJI 9,85 -0,51 % 49.684.815,68 13:04
EPLAS EGEPLAST 4,61 -1,28 % 7.025.660,96 13:04
ERBOS ERBOSAN 160,90 -1,47 % 3.807.639,60 13:00
ERCB ERCIYAS CELIK BORU 77,40 -0,51 % 15.556.718,95 13:04
EREGL EREGLI DEMIR CELIK 22,86 0,44 % 2.188.298.889,40 13:04
ERSU ERSU GIDA 15,70 -2,79 % 3.789.472,17 13:01
ESCAR ESCAR FILO 67,60 0,30 % 27.942.457,10 13:03
ESCOM ESCORT TEKNOLOJI 2,49 -1,58 % 12.845.397,28 13:04
ESEN ESENBOGA ELEKTRIK 41,78 1,56 % 37.152.337,12 13:04
ETILR ETILER GIDA 10,55 -4,44 % 39.920.427,39 13:04
ETYAT EURO TREND YAT. ORT. 9,51 -0,31 % 1.047.509,10 13:03
EUHOL EURO YATIRIM HOLDING 10,50 -6,33 % 39.713.667,81 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,35 -0,19 % 1.214.726,03 12:57
EUPWR EUROPOWER ENERJI 25,44 -2,08 % 56.487.059,30 13:04
EUREN EUROPEN ENDUSTRI 5,30 -0,75 % 157.063.776,04 13:04
EUYO EURO YAT. ORT. 9,62 -1,03 % 1.144.925,18 12:59
EYGYO EYG GMYO 2,45 -1,21 % 5.322.377,44 13:04
FADE FADE GIDA 13,68 -1,72 % 5.393.613,89 13:04
FENER FENERBAHCE FUTBOL 42,20 0,48 % 46.094.968,62 13:04
FLAP FLAP KONGRE TOPLANTI HIZ. 7,19 -2,44 % 2.406.781,08 13:04
FMIZP F-M IZMIT PISTON 323,50 -6,64 % 61.022.996,75 13:01
FONET FONET BILGI TEKNOLOJILERI 15,22 -1,30 % 50.161.713,85 13:04
FORMT FORMET METAL VE CAM 6,65 9,92 % 203.405.223,62 13:04
FORTE FORTE BILGI ILETISIM 64,65 -0,84 % 11.855.635,05 13:04
FRIGO FRIGO PAK GIDA 7,16 -1,24 % 9.726.887,95 13:03
FROTO FORD OTOSAN 905,00 -1,09 % 401.251.409,50 13:04
FZLGY FUZUL GMYO 35,68 -1,44 % 81.726.371,64 13:04
GARAN GARANTI BANKASI 101,40 -0,98 % 1.010.590.831,70 13:04
GARFA GARANTI FAKTORING 34,28 -2,11 % 318.157.809,48 13:04
GEDIK GEDIK Y. MEN. DEG. 7,79 -0,76 % 1.310.475,13 13:04
GEDZA GEDIZ AMBALAJ 23,04 1,41 % 33.785.833,86 13:04
GENIL GEN ILAC 136,90 5,71 % 218.363.117,20 13:04
GENTS GENTAS 24,46 3,29 % 174.644.818,92 13:04
GEREL GERSAN ELEKTRIK 8,75 -0,46 % 37.148.132,10 13:04
GESAN GIRISIM ELEKTRIK SANAYI 40,58 -1,74 % 59.543.961,78 13:04
GIPTA GIPTA OFIS KIRTASIYE 69,30 0,87 % 94.782.494,50 13:04
GLBMD GLOBAL MEN. DEG. 10,89 10,00 % 8.272.994,89 13:02
GLCVY GELECEK VARLIK YONETIMI 62,80 -2,64 % 68.536.093,20 13:04
GLRMK GULERMAK AGIR SANAYI 151,20 1,20 % 281.229.178,50 13:04
GLRYH GULER YAT. HOLDING 2,99 6,41 % 41.148.659,97 13:04
GLYHO GLOBAL YAT. HOLDING 7,57 8,45 % 216.903.017,38 13:04
GMTAS GIMAT MAGAZACILIK 13,15 4,28 % 25.902.350,60 13:04
GOKNR GOKNUR GIDA 25,48 -1,70 % 55.667.999,58 13:04
GOLTS GOLTAS CIMENTO 386,50 -0,90 % 22.242.606,25 13:04
GOODY GOOD-YEAR 17,85 9,98 % 190.852.923,07 13:04
GOZDE GOZDE GIRISIM 17,50 -0,85 % 3.612.335,66 13:04
GRNYO GARANTI YAT. ORT. 9,07 -0,66 % 1.440.066,62 12:58
GRSEL GUR-SEL TURIZM TASIMACILIK 292,00 0,69 % 142.471.305,50 13:04
GRTHO GRAINTURK HOLDING 303,00 0,75 % 133.369.633,50 13:04
GSDDE GSD DENIZCILIK 8,18 0,74 % 7.798.820,42 13:04
GSDHO GSD HOLDING 4,27 2,89 % 29.713.525,16 13:04
GSRAY GALATASARAY SPORTIF 2,03 0,50 % 60.239.197,54 13:04
GUBRF GUBRE FABRIK. 280,75 -2,09 % 541.047.417,75 13:04
GUNDG GUNDOGDU GIDA 55,95 -1,50 % 33.398.810,60 13:04
GWIND GALATA WIND ENERJI 23,76 -2,70 % 14.668.598,74 13:04
GZNMI GEZINOMI SEYAHAT 167,80 -1,24 % 53.729.985,90 13:02
HALKB T. HALK BANKASI 20,10 0,80 % 413.496.431,96 13:04
HATEK HATAY TEKSTIL 24,78 -1,12 % 1.054.825,62 12:58
HATSN HATSAN GEMI 38,20 -1,55 % 13.885.540,56 13:04
HDFGS HEDEF GIRISIM 1,18 1,72 % 33.350.413,53 13:04
HEDEF HEDEF HOLDING 8,96 1,70 % 31.497.400,33 13:04
HEKTS HEKTAS 3,13 -0,32 % 85.228.041,61 13:04
HKTM HIDROPAR HAREKET KONTROL 13,22 -2,79 % 23.066.116,38 13:04
HLGYO HALK GMYO 2,50 0,00 % 11.365.485,12 13:03
HOROZ HOROZ LOJISTIK 48,34 -1,55 % 28.826.526,88 13:04
HRKET HAREKET PROJE TASIMACILIGI 63,25 0,80 % 55.450.523,30 13:04
HTTBT HITIT BILGISAYAR 40,88 -0,44 % 22.154.745,58 13:04
HUBVC HUB GIRISIM 1,74 1,75 % 5.664.437,91 12:59
HUNER HUN YENILENEBILIR ENERJI 3,43 1,18 % 41.698.591,68 13:04
HURGZ HURRIYET GZT. 4,92 -1,20 % 7.724.946,80 13:03
ICBCT ICBC TURKEY BANK 12,22 -0,08 % 6.726.939,75 13:04
ICUGS ICU GIRISIM 11,41 -5,70 % 97.764.814,11 13:04
IDGYO IDEALIST GMYO 2,81 -2,09 % 3.067.680,47 13:04
IEYHO ISIKLAR ENERJI YAPI HOL. 10,42 0,19 % 104.137.510,13 13:04
IHAAS IHLAS HABER AJANSI 19,35 -1,83 % 15.343.008,76 13:04
IHEVA IHLAS EV ALETLERI 2,10 -0,47 % 1.886.280,50 13:04
IHGZT IHLAS GAZETECILIK 1,34 0,00 % 11.350.092,06 13:02
IHLAS IHLAS HOLDING 2,29 -2,14 % 95.478.019,79 13:04
IHLGM IHLAS GAYRIMENKUL 1,63 0,00 % 18.774.716,17 13:04
IHYAY IHLAS YAYIN HOLDING 2,06 -0,48 % 5.732.440,31 13:04
IMASM IMAS MAKINA 2,61 -6,12 % 230.703.142,80 13:04
INDES INDEKS BILGISAYAR 6,76 0,45 % 6.485.793,95 13:04
INFO INFO YATIRIM 1,89 -1,56 % 10.135.453,74 13:04
INGRM INGRAM BILISIM 386,75 -2,70 % 7.520.468,50 13:04
INTEK INNOSA TEKNOLOJI 400,00 -1,48 % 1.297.303,50 12:55
INTEM INTEMA 199,90 -1,53 % 4.657.813,40 13:04
INVEO INVEO YATIRIM HOLDING 6,02 -0,66 % 4.558.156,12 13:04
INVES INVESTCO HOLDING 220,30 -0,77 % 7.058.206,60 13:00
IPEKE IPEK DOGAL ENERJI 67,60 -0,59 % 69.742.970,55 13:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,95 -2,26 % 383.677,45 12:55
ISBTR IS BANKASI (B) 541.505,00 0,28 % 1.624.512,50 12:55
ISCTR IS BANKASI (C) 10,14 -0,59 % 1.446.559.772,32 13:04
ISDMR ISKENDERUN DEMIR CELIK 34,08 -1,62 % 52.520.442,26 13:04
ISFIN IS FIN.KIR. 12,73 -0,86 % 20.298.648,46 13:04
ISGSY IS GIRISIM 28,34 -5,60 % 27.180.335,40 13:04
ISGYO IS GMYO 14,58 -0,61 % 25.117.617,04 13:04
ISKPL ISIK PLASTIK 23,70 -0,42 % 7.763.186,54 13:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,46 -1,46 % 84.099.852,24 13:04
ISSEN ISBIR SENTETIK DOKUMA 7,70 -0,26 % 1.941.218,06 12:59
ISYAT IS YAT. ORT. 7,50 -0,79 % 2.187.806,92 13:04
IZENR IZDEMIR ENERJI 6,31 -0,63 % 132.744.027,95 13:04
IZFAS IZMIR FIRCA 81,75 -0,18 % 111.795.843,20 13:04
IZINV IZ YATIRIM HOLDING 40,50 1,05 % 1.121.605,16 13:02
IZMDC IZMIR DEMIR CELIK 5,00 -2,15 % 6.439.468,70 13:03
JANTS JANTSA JANT SANAYI 21,54 -1,55 % 25.251.097,20 13:04
KAPLM KAPLAMIN 191,50 0,10 % 6.625.782,40 13:04
KAREL KAREL ELEKTRONIK 8,15 -0,85 % 7.162.694,62 13:04
KARSN KARSAN OTOMOTIV 10,25 -1,82 % 65.719.370,93 13:04
KARTN KARTONSAN 80,00 -0,50 % 7.970.787,20 13:03
KARYE A1 YENILENEBILIR ENERJI 32,46 9,96 % 207.839.868,02 13:04
KATMR KATMERCILER EKIPMAN 1,52 2,01 % 156.602.133,74 13:04
KAYSE KAYSERI SEKER FABRIKASI 17,56 0,00 % 10.281.793,78 13:03
KBORU KUZEY BORU 64,00 -0,93 % 12.548.253,50 13:04
KCAER KOCAER CELIK 12,36 -3,13 % 109.629.538,44 13:04
KCHOL KOC HOLDING 138,60 -1,49 % 1.303.156.541,90 13:04
KENT KENT GIDA 843,00 -0,12 % 2.301.396,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,00 1,01 % 416.816,28 12:55
KERVT KEREVITAS GIDA 16,50 -2,60 % 31.453.223,28 13:04
KFEIN KAFEIN YAZILIM 117,30 -1,51 % 26.732.080,90 13:04
KGYO KORAY GMYO 3,12 0,97 % 2.420.241,58 13:03
KIMMR KIM MARKET-ERSAN ALISVERIS 8,75 -0,34 % 9.602.330,22 13:01
KLGYO KILER GMYO 4,30 -1,15 % 23.724.388,11 13:02
KLKIM KALEKIM KIMYEVI MADDELER 30,96 -1,02 % 15.726.863,56 13:04
KLMSN KLIMASAN KLIMA 23,72 1,28 % 11.942.359,02 13:02
KLNMA T. KALKINMA BANK. 7,09 0,57 % 337.021,87 12:55
KLRHO KILER HOLDING 26,06 -1,21 % 6.846.889,68 13:04
KLSER KALESERAMIK 29,70 -0,60 % 16.759.008,90 13:04
KLSYN KOLEKSIYON MOBILYA 4,91 -1,21 % 5.944.949,22 13:02
KLYPV KALYON GUNES TEKNOLOJILERI 59,95 -1,64 % 72.111.734,85 13:04
KMPUR KIMTEKS POLIURETAN 15,45 -2,83 % 17.145.442,94 13:04
KNFRT KONFRUT TARIM 10,92 0,92 % 7.400.041,88 13:04
KOCMT KOC METALURJI 11,85 -0,42 % 12.309.561,68 13:04
KONKA KONYA KAGIT 32,00 -2,68 % 5.738.495,56 13:03
KONTR KONTROLMATIK TEKNOLOJI 27,10 -1,53 % 210.786.869,78 13:04
KONYA KONYA CIMENTO 6.075,00 -3,26 % 70.596.652,50 13:04
KOPOL KOZA POLYESTER 5,19 0,78 % 26.676.470,10 13:04
KORDS KORDSA TEKNIK TEKSTIL 55,85 -1,15 % 12.340.023,35 13:02
KOTON KOTON MAGAZACILIK 15,51 -2,39 % 22.260.252,52 13:03
KOZAA KOZA MADENCILIK 88,35 -1,28 % 147.263.710,55 13:04
KOZAL KOZA ALTIN 25,28 -1,71 % 401.981.634,18 13:04
KRDMA KARDEMIR (A) 39,84 -1,63 % 49.123.443,04 13:04
KRDMB KARDEMIR (B) 21,96 -2,57 % 8.683.356,06 13:04
KRDMD KARDEMIR (D) 23,56 -2,81 % 598.403.769,78 13:04
KRGYO KORFEZ GMYO 15,14 -2,64 % 96.201.128,63 13:04
KRONT KRON TEKNOLOJI 16,79 -2,38 % 9.067.626,44 13:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,42 -1,53 % 2.718.837,01 13:04
KRSTL KRISTAL KOLA 6,63 -0,30 % 16.348.218,65 13:04
KRTEK KARSU TEKSTIL 28,00 6,95 % 42.863.085,28 13:04
KRVGD KERVAN GIDA 2,02 -1,94 % 12.821.541,19 13:04
KSTUR KUSTUR KUSADASI TURIZM 4.292,50 -9,96 % 3.716.950,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 76,20 -1,42 % 138.846.738,80 13:04
KTSKR KUTAHYA SEKER FABRIKASI 58,15 -0,60 % 10.251.767,50 13:04
KUTPO KUTAHYA PORSELEN 72,20 -0,82 % 8.008.161,55 13:04
KUVVA KUVVA GIDA 80,00 2,56 % 15.645.600,00 12:55
KUYAS KUYAS YATIRIM 37,66 1,29 % 157.649.403,72 13:04
KZBGY KIZILBUK GYO 9,72 -1,82 % 83.652.866,06 13:04
KZGYO KUZUGRUP GMYO 18,69 -1,11 % 4.061.878,21 13:04
LIDER LDR TURIZM 193,20 0,63 % 13.571.370,50 13:04
LIDFA LIDER FAKTORING 3,38 6,62 % 109.869.738,36 13:04
LILAK LILA KAGIT 22,50 -1,06 % 56.156.063,68 13:04
LINK LINK BILGISAYAR 520,00 -1,14 % 14.576.232,00 13:04
LKMNH LOKMAN HEKIM SAGLIK 15,83 -1,06 % 2.732.187,37 13:04
LMKDC LIMAK DOGU ANADOLU 27,66 -1,28 % 32.797.302,64 13:04
LOGO LOGO YAZILIM 134,50 -2,54 % 57.229.744,20 13:04
LRSHO LORAS HOLDING 3,42 4,27 % 559.888.671,02 13:04
LUKSK LUKS KADIFE 78,75 -1,50 % 6.691.316,45 13:04
LYDHO LYDIA HOLDING 95,05 1,98 % 35.036.970,10 13:04
LYDYE LYDIA YESIL ENERJI 16.120,00 2,95 % 40.747.760,00 13:04
MAALT MARMARIS ALTINYUNUS 719,00 -2,18 % 15.029.499,50 13:04
MACKO MACKOLIK INTERNET HIZMETLERI 33,64 0,00 % 8.853.443,56 13:02
MAGEN MARGUN ENERJI 27,02 -0,30 % 19.511.734,96 13:04
MAKIM MAKIM MAKINE 16,24 -0,12 % 5.576.822,91 13:00
MAKTK MAKINA TAKIM 11,07 2,41 % 14.381.076,74 13:03
MANAS MANAS ENERJI YONETIMI 6,50 -3,27 % 54.819.775,88 13:04
MARBL TUREKS TURUNC MADENCILIK 13,84 4,61 % 155.597.869,62 13:04
MARKA MARKA YATIRIM HOLDING 54,85 -1,61 % 18.783.393,95 13:04
MARTI MARTI OTEL 2,57 -2,28 % 17.344.978,24 13:04
MAVI MAVI GIYIM 32,00 -0,74 % 89.276.705,54 13:04
MEDTR MEDITERA TIBBI MALZEME 31,74 -0,19 % 5.431.077,54 13:04
MEGAP MEGA POLIETILEN 2,83 0,00 % 1.151.962,82 12:55
MEGMT MEGA METAL 25,98 -2,84 % 37.519.112,46 13:04
MEKAG MEKA GLOBAL MAKINE 46,02 -0,69 % 46.679.453,06 13:02
MEPET METRO PETROL VE TESISLERI 7,96 -1,12 % 608.591,79 13:02
MERCN MERCAN KIMYA 17,41 1,75 % 159.746.320,17 13:04
MERIT MERIT TURIZM 11,39 -2,65 % 11.343.996,00 13:04
MERKO MERKO GIDA 16,08 -2,55 % 39.783.944,11 13:04
METRO METRO HOLDING 2,36 0,00 % 4.134.904,58 13:03
METUR METEMTUR YATIRIM 20,50 2,50 % 96.469.774,98 13:04
MGROS MIGROS TICARET 491,50 -0,25 % 314.495.361,50 13:04
MHRGY MHR GMYO 4,65 -0,64 % 6.715.715,41 13:04
MIATK MIA TEKNOLOJI 36,78 0,49 % 845.488.418,68 13:04
MMCAS MMC SAN. VE TIC. YAT. 22,48 0,18 % 599.077,48 12:55
MNDRS MENDERES TEKSTIL 9,04 1,23 % 10.417.238,24 13:02
MNDTR MONDI TURKEY 5,11 -0,39 % 2.876.449,07 13:02
MOBTL MOBILTEL ILETISIM 7,35 7,61 % 69.782.892,03 13:04
MOGAN MOGAN ENERJI 8,36 -0,36 % 15.349.501,64 13:04
MOPAS MOPAS MARKETCILIK 25,10 -2,94 % 26.469.105,60 13:04
MPARK MLP SAGLIK 326,75 -1,58 % 34.136.887,25 13:04
MRGYO MARTI GMYO 1,35 -1,46 % 13.453.008,52 13:04
MRSHL MARSHALL 1.395,00 -0,71 % 6.451.051,00 13:04
MSGYO MISTRAL GMYO 4,22 0,24 % 17.127.933,30 13:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,24 -1,94 % 14.085.035,98 13:02
MTRYO METRO YAT. ORT. 6,26 -3,54 % 1.249.001,02 13:03
MZHLD MAZHAR ZORLU HOLDING 5,72 -0,52 % 701.694,14 12:58
NATEN NATUREL ENERJI 43,34 -0,41 % 30.356.054,44 13:04
NETAS NETAS TELEKOM. 50,40 -1,56 % 8.027.650,50 13:04
NIBAS NIGBAS NIGDE BETON 18,03 -0,39 % 43.408.783,03 13:04
NTGAZ NATURELGAZ 7,92 10,00 % 24.675.258,96 13:04
NTHOL NET HOLDING 36,86 -5,05 % 45.832.552,08 13:04
NUGYO NUROL GMYO 6,18 -2,98 % 9.845.307,32 13:04
NUHCM NUH CIMENTO 240,30 -1,15 % 35.849.713,90 13:04
OBAMS OBA MAKARNACILIK 67,90 -1,81 % 83.648.328,15 13:03
OBASE OBASE BILGISAYAR 31,14 -3,41 % 8.712.485,14 13:04
ODAS ODAS ELEKTRIK 4,87 -2,60 % 90.935.069,58 13:04
ODINE ODINE TEKNOLOJI 94,80 5,45 % 575.676.429,55 13:04
OFSYM OFIS YEM GIDA 38,78 -1,77 % 12.647.026,58 13:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 85,95 -2,66 % 14.563.781,60 13:04
ONRYT ONUR TEKNOLOJI 62,00 1,14 % 53.011.630,20 13:04
ORCAY ORCAY ORTAKOY CAY SANAYI 8,14 2,39 % 3.737.701,48 13:04
ORGE ORGE ENERJI ELEKTRIK 97,85 0,88 % 56.783.202,70 13:04
ORMA ORMA ORMAN MAHSULLERI 175,60 -1,73 % 331.357,20 12:55
OSMEN OSMANLI MENKUL 8,29 -1,89 % 5.592.859,42 13:04
OSTIM OSTIM ENDUSTRIYEL YAT 4,05 3,58 % 67.419.139,24 13:04
OTKAR OTOKAR 380,25 -1,74 % 47.592.480,75 13:04
OTTO OTTO HOLDING 370,00 -1,60 % 7.689.937,50 13:04
OYAKC OYAK CIMENTO 23,62 -3,12 % 295.675.762,92 13:04
OYAYO OYAK YAT. ORT. 23,38 -1,76 % 3.224.977,92 13:03
OYLUM OYLUM SINAI YATIRIMLAR 7,14 -0,14 % 1.284.672,04 13:03
OYYAT OYAK YATIRIM MENKUL 26,66 -2,06 % 4.493.042,50 13:02
OZATD OZATA DENIZCILIK 129,00 6,88 % 554.306.388,20 13:04
OZGYO OZDERICI GMYO 5,05 -1,75 % 4.977.802,32 13:04
OZKGY OZAK GMYO 10,30 -0,68 % 17.708.269,51 13:04
OZRDN OZERDEN AMBALAJ 8,08 -0,74 % 692.148,21 13:03
OZSUB OZSU BALIK 24,34 4,64 % 43.953.908,76 13:03
OZYSR OZYASAR TEL 21,60 -1,73 % 9.682.104,84 13:04
PAGYO PANORA GMYO 61,40 -0,49 % 7.925.290,30 13:04
PAMEL PAMEL ELEKTRIK 86,80 -5,75 % 26.059.949,50 13:04
PAPIL PAPILON SAVUNMA 42,54 0,47 % 1.963.951.640,32 13:04
PARSN PARSAN 81,60 -2,33 % 13.150.760,00 13:04
PASEU PASIFIK EURASIA LOJISTIK 59,85 1,53 % 154.699.348,40 13:04
PATEK PASIFIK TEKNOLOJI 70,20 0,79 % 127.934.734,00 13:04
PCILT PC ILETISIM MEDYA 12,43 0,16 % 16.212.019,77 13:04
PEHOL PERA YATIRIM HOLDING 16,21 8,07 % 2.284.186.927,79 13:04
PEKGY PEKER GMYO 1,41 0,00 % 30.825.550,22 13:04
PENGD PENGUEN GIDA 7,26 -3,20 % 34.698.999,03 13:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,15 -0,68 % 11.070.983,73 13:04
PETKM PETKIM 16,32 -1,45 % 189.468.214,94 13:04
PETUN PINAR ET VE UN 9,03 -2,59 % 28.678.841,50 13:04
PGSUS PEGASUS 225,70 -0,97 % 1.040.821.134,90 13:04
PINSU PINAR SU 5,50 -1,61 % 3.401.473,43 13:04
PKART PLASTIKKART 61,15 -2,70 % 7.567.965,15 13:04
PKENT PETROKENT TURIZM 193,80 -2,71 % 16.077.437,60 13:04
PLTUR PLATFORM TURIZM 23,78 -0,75 % 20.296.475,62 13:04
PNLSN PANELSAN CATI CEPHE 34,36 -5,66 % 19.602.375,00 13:04
PNSUT PINAR SUT 8,61 2,01 % 20.268.769,92 13:04
POLHO POLISAN HOLDING 15,35 0,20 % 32.905.249,74 13:04
POLTK POLITEKNIK METAL 6.272,50 -2,41 % 13.065.507,50 13:04
PRDGS PARDUS GIRISIM 4,83 1,05 % 9.902.331,44 13:04
PRKAB TURK PRYSMIAN KABLO 25,84 -1,37 % 9.303.767,98 13:04
PRKME PARK ELEK.MADENCILIK 17,16 -0,12 % 4.498.514,60 13:03
PRZMA PRIZMA PRESS MATBAACILIK 11,69 0,86 % 4.314.893,22 13:04
PSDTC PERGAMON DIS TICARET 72,50 -3,14 % 3.258.892,90 13:02
PSGYO PASIFIK GMYO 1,81 0,00 % 72.523.598,98 13:04
QNBFK QNB FINANSAL KIRALAMA 36,50 -2,30 % 901.636,00 12:55
QNBTR QNB BANK 272,50 -2,68 % 814.310,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,34 -1,11 % 91.722.229,00 13:04
RALYH RAL YATIRIM HOLDING 116,00 3,02 % 54.652.142,50 13:04
RAYSG RAY SIGORTA 236,20 -2,48 % 95.306.639,00 13:04
REEDR REEDER TEKNOLOJI 11,69 0,09 % 152.340.689,61 13:04
RGYAS RONESANS GAYRIMENKUL YAT. 109,50 -0,54 % 11.005.163,80 13:04
RNPOL RAINBOW POLIKARBONAT 34,16 6,88 % 16.924.855,10 13:04
RODRG RODRIGO TEKSTIL 16,02 -0,56 % 1.299.896,16 13:00
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,85 -0,70 % 37.186.283,43 13:04
RUBNS RUBENIS TEKSTIL 22,66 0,80 % 12.969.218,82 13:04
RUZYE RUZY MADENCILIK VE ENERJI 10,42 -0,76 % 23.398.580,79 13:04
RYGYO REYSAS GMYO 13,97 1,31 % 109.829.355,34 13:04
RYSAS REYSAS LOJISTIK 14,83 -0,67 % 14.815.661,30 13:03
SAFKR SAFKAR EGE SOGUTMACILIK 100,80 1,26 % 23.285.228,70 13:04
SAHOL SABANCI HOLDING 73,60 -0,74 % 718.409.403,70 13:04
SAMAT SARAY MATBAACILIK 16,74 -1,99 % 10.054.517,74 13:04
SANEL SANEL MUHENDISLIK 23,96 -0,17 % 1.091.283,14 13:04
SANFM SANIFOAM ENDUSTRI 33,20 -9,98 % 74.150.178,84 13:03
SANKO SANKO PAZARLAMA 19,95 0,00 % 5.156.108,13 13:03
SARKY SARKUYSAN 19,08 -1,45 % 12.957.043,04 13:04
SASA SASA POLYESTER 4,23 2,42 % 2.015.629.659,05 13:04
SAYAS SAY YENILENEBILIR ENERJI 30,26 -1,94 % 6.663.712,92 13:04
SDTTR SDT UZAY VE SAVUNMA 192,70 -2,23 % 38.848.165,20 13:04
SEGMN SEGMEN KARDESLER GIDA 23,42 1,30 % 66.348.535,02 13:04
SEGYO SEKER GMYO 4,00 0,25 % 32.080.842,05 13:04
SEKFK SEKER FIN. KIR. 7,11 0,14 % 3.080.991,26 13:04
SEKUR SEKURO PLASTIK 18,70 6,74 % 35.335.494,99 13:04
SELEC SELCUK ECZA DEPOSU 64,35 -2,72 % 55.504.974,40 13:04
SELGD SELCUK GIDA 46,90 -0,47 % 1.077.567,90 12:48
SELVA SELVA GIDA 1,67 -0,60 % 7.673.940,72 13:04
SERNT SERANIT GRANIT SERAMIK 10,34 -4,26 % 154.150.727,35 13:04
SEYKM SEYITLER KIMYA 2,93 -1,01 % 2.676.986,65 13:04
SILVR SILVERLINE ENDUSTRI 17,70 2,85 % 26.172.204,91 13:04
SISE SISE CAM 34,56 -0,86 % 386.143.025,34 13:04
SKBNK SEKERBANK 5,17 -0,77 % 51.442.215,59 13:04
SKTAS SOKTAS 4,39 0,00 % 6.314.153,12 13:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,90 -0,99 % 10.216.310,95 13:04
SKYMD SEKER YATIRIM 11,40 -7,62 % 151.164.263,31 13:04
SMART SMARTIKS YAZILIM 25,80 -1,68 % 9.460.216,82 13:04
SMRTG SMART GUNES ENERJISI TEK. 30,28 -1,50 % 30.880.485,86 13:04
SMRVA SUMER VARLIK YONETIM 125,70 3,12 % 255.803.797,50 13:04
SNGYO SINPAS GMYO 3,31 -1,49 % 23.257.413,48 13:04
SNICA SANICA ISI SANAYI 3,79 -1,04 % 9.850.238,41 13:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 167,50 0,00 % 5.530.850,00 12:55
SNPAM SONMEZ PAMUKLU 61,60 0,00 % 642.812,55 12:55
SODSN SODAS SODYUM SANAYII 96,00 7,50 % 5.212.704,00 12:55
SOKE SOKE DEGIRMENCILIK 11,12 -0,45 % 14.068.511,34 13:02
SOKM SOK MARKETLER TICARET 39,02 -0,36 % 261.316.775,66 13:04
SONME SONMEZ FILAMENT 112,90 -3,50 % 4.894.208,00 13:04
SRVGY SERVET GMYO 3,05 -2,87 % 41.316.241,86 13:03
SUMAS SUMAS SUNI TAHTA 313,00 -0,16 % 452.399,00 12:55
SUNTK SUN TEKSTIL 34,68 2,06 % 13.149.138,14 13:04
SURGY SUR TATIL EVLERI GMYO 44,96 6,34 % 109.588.577,12 13:04
SUWEN SUWEN TEKSTIL 10,72 -0,65 % 30.037.469,86 13:04
TABGD TAB GIDA 170,30 0,47 % 158.141.010,70 13:04
TARKM TARKIM BITKI KORUMA 355,25 -2,40 % 28.679.919,50 13:04
TATEN TATLIPINAR ENERJI URETIM 40,18 1,46 % 47.913.293,38 13:04
TATGD TAT GIDA 11,48 -0,69 % 12.202.562,48 13:04
TAVHL TAV HAVALIMANLARI 229,90 1,32 % 274.130.386,70 13:04
TBORG T.TUBORG 172,30 0,29 % 17.684.403,70 13:04
TCELL TURKCELL 89,95 -1,48 % 539.068.826,25 13:04
TCKRC KIRAC GALVANIZ 39,46 -2,33 % 33.627.486,54 13:04
TDGYO TREND GMYO 14,59 -3,12 % 10.460.968,26 13:01
TEKTU TEK-ART TURIZM 3,76 -0,53 % 4.019.139,11 13:04
TERA TERA YATIRIM MENKUL DEGERLER 115,80 0,52 % 1.364.754.875,90 13:04
TEZOL EUROPAP TEZOL KAGIT 15,36 1,05 % 9.283.658,33 13:04
TGSAS TGS DIS TICARET 67,50 -3,57 % 14.241.834,90 13:04
THYAO TURK HAVA YOLLARI 290,25 -2,52 % 3.457.692.238,50 13:04
TKFEN TEKFEN HOLDING 136,20 0,15 % 402.964.407,80 13:04
TKNSA TEKNOSA IC VE DIS TICARET 24,22 -2,81 % 65.649.442,36 13:04
TLMAN TRABZON LIMAN 83,50 -1,30 % 2.336.755,60 13:04
TMPOL TEMAPOL POLIMER PLASTIK 85,35 -3,18 % 5.581.036,75 12:59
TMSN TUMOSAN MOTOR VE TRAKTOR 84,60 -2,14 % 29.214.030,85 13:04
TNZTP TAPDI TINAZTEPE 34,02 -0,64 % 6.771.931,48 13:04
TOASO TOFAS OTO. FAB. 200,40 -0,05 % 1.050.273.913,30 13:04
TRCAS TURCAS PETROL 32,04 1,46 % 19.926.291,78 13:04
TRGYO TORUNLAR GMYO 63,35 3,51 % 98.983.773,50 13:04
TRILC TURK ILAC SERUM 19,94 2,31 % 75.893.818,41 13:04
TSGYO TSKB GMYO 6,43 -2,13 % 15.827.157,00 13:04
TSKB T.S.K.B. 10,31 1,28 % 516.320.842,46 13:04
TSPOR TRABZONSPOR SPORTIF 0,89 2,30 % 49.710.828,11 13:04
TTKOM TURK TELEKOM 53,25 -2,56 % 410.118.007,30 13:04
TTRAK TURK TRAKTOR 609,50 -0,57 % 43.777.502,00 13:04
TUCLK TUGCELIK 9,37 -1,68 % 26.116.309,92 13:04
TUKAS TUKAS 2,46 -1,99 % 60.555.690,43 13:04
TUPRS TUPRAS 126,60 1,20 % 1.203.616.954,00 13:04
TUREX TUREKS TURIZM TASIMACILIK 42,18 1,64 % 970.170.479,82 13:04
TURGG TURKER PROJE GAYRIMENKUL 430,50 -3,20 % 8.053.416,25 13:04
TURSG TURKIYE SIGORTA 17,36 -0,17 % 67.358.230,03 13:04
UFUK UFUK YATIRIM 760,50 3,75 % 13.453.065,00 13:03
ULAS ULASLAR TURIZM YAT. 24,62 -2,22 % 9.925.491,62 13:03
ULKER ULKER BISKUVI 107,60 -1,28 % 299.287.539,50 13:04
ULUFA ULUSAL FAKTORING 16,53 9,11 % 91.146.817,65 13:04
ULUSE ULUSOY ELEKTRIK 123,10 -1,52 % 3.640.214,70 13:03
ULUUN ULUSOY UN SANAYI 5,91 -0,34 % 5.924.973,93 13:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,90 -0,67 % 7.488.208,60 13:03
USAK USAK SERAMIK 5,91 0,17 % 358.740.167,77 13:04
VAKBN VAKIFLAR BANKASI 20,92 0,00 % 217.213.464,10 13:04
VAKFN VAKIF FIN. KIR. 2,19 3,30 % 64.429.311,44 13:04
VAKKO VAKKO TEKSTIL 62,15 -2,51 % 11.225.456,45 13:04
VANGD VANET GIDA 33,20 -4,05 % 23.548.521,28 13:04
VBTYZ VBT YAZILIM 18,12 -0,88 % 7.573.485,59 13:01
VERTU VERUSATURK GIRISIM 31,74 -2,40 % 7.098.181,72 13:04
VERUS VERUSA HOLDING 253,00 -6,04 % 30.741.147,00 13:04
VESBE VESTEL BEYAZ ESYA 11,75 -0,25 % 11.040.197,68 13:04
VESTL VESTEL 41,32 -1,48 % 87.401.200,96 13:04
VKFYO VAKIF YAT. ORT. 17,75 -3,53 % 5.639.325,01 13:03
VKGYO VAKIF GMYO 1,89 1,07 % 35.611.156,14 13:04
VKING VIKING KAGIT 26,88 -1,03 % 1.416.030,04 13:04
VRGYO VERA KONSEPT GMYO 2,20 -1,35 % 17.036.062,42 13:04
VSNMD VISNE MADENCILIK 283,50 0,80 % 791.171.103,50 13:04
YAPRK YAPRAK SUT VE BESI CIFT. 464,00 -7,39 % 633.487.939,50 13:04
YATAS YATAS 23,36 0,00 % 5.549.532,20 13:04
YAYLA YAYLA EN. UR. TUR. VE INS 22,38 -2,70 % 7.512.461,48 13:04
YBTAS YIBITAS INSAAT MALZEME 158.000,00 3,95 % 2.816.992,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 42,88 -1,43 % 189.834.261,18 13:04
YESIL YESIL YATIRIM HOLDING 1,40 -0,71 % 5.649.722,72 13:04
YGGYO YENI GIMAT GMYO 75,00 -0,27 % 4.732.138,05 12:56
YGYO YESIL GMYO 5,80 -3,01 % 717.560,40 12:55
YIGIT YIGIT AKU 25,46 -1,39 % 32.337.806,48 13:04
YKBNK YAPI VE KREDI BANK. 22,66 -0,35 % 950.632.688,96 13:04
YKSLN YUKSELEN CELIK 5,06 -1,75 % 12.526.342,44 13:04
YONGA YONGA MOBILYA 60,90 -0,81 % 220.213,90 12:55
YUNSA YUNSA 5,58 0,72 % 4.796.086,90 13:04
YYAPI YESIL YAPI 1,39 -0,71 % 9.025.998,95 13:04
YYLGD YAYLA GIDA 8,82 -0,79 % 9.597.800,63 13:04
ZEDUR ZEDUR ENERJI 6,95 -1,56 % 3.337.494,29 13:03
ZOREN ZORLU ENERJI 3,23 -0,92 % 35.900.249,12 13:04
ZRGYO ZIRAAT GMYO 24,82 -0,80 % 31.350.728,00 13:04

UYGULAMALAR

HESABIM